SITE MAP  |  CONTACT 
Image Spacer Image Spacer Image Spacer Image Spacer Image Spacer Image Spacer Image Spacer Image Spacer Image Spacer Image Spacer Image Spacer Image Spacer Image Spacer
Madison Mosaic Funds Image Spacer
About Mosaic Applications & Prospectuses Our Funds Prices & Performance News & IRA Guides Contact Madison Mosaic Image Spacer
Horiz_Bar Image Spacer
border line  

Popular Links

Our Funds At A Glance
Horiz Bar
Our Funds
Image Spacer
Stock Funds
Horiz Bar
Bond Funds
Horiz Bar
Tax-Free Funds
Horiz Bar
Money Market Funds
Image Spacer

Popular Links

Fund Total Annual Fund Operating Expenses
   
Balanced Fund 1.25%
Disciplined Equity Fund 1.10%
Investors Fund 0.99%
Mid-Cap Fund 1.26%
Small Mid-Cap Fund 1.25%
   
Government Fund 0.68%
Institutional Bond Fund 0.49%
Core Bond Fund 0.70%
   
Tax-Free Virginia Fund 1.03%
Tax-Free National Fund 1.06%
   

 

 

 
 
Small Graphic
Daily Share Price Information for
Friday September 3, 2010
 

  

Annual returns as of
8/31/2010
Fund Name Daily Price Change YTD
(%)
1
Yr.
(%)
3
Yr.
(%)
5
Yr.
(%)
10
Yr.
(%)
Life (%) Incept.
Date
Balanced
(BHBFX)
401 16.16 0.11 -0.82 4.03 -0.58 1.84 2.93 6.85 12/18/1986
Disciplined Eq. 1
(MADEX)
402 11.37 0.12 -2.49 3.44 -5.71 0.69 1.27 2.81 12/31/1997
Investors
(MINVX)
399 14.57 0.17 -3.32 2.50 -6.12 -0.96 1.10 10.12 11/1/1978
Mid-Cap
(GTSGX)
396 9.86 0.10 3.25 5.87 -7.47 -0.90 4.99 8.97 7/21/1983
Small / Mid-Cap
(MADMX)
407 12.20 0.13 2.35 4.12 N/A N/A N/A 15.15 12/31/2008
  
Annual returns as of
Quarter Ending 6/30/2010
Fund Name 1
Yr.
(%)
3
Yr.
(%)
5
Yr.
(%)
10
Yr.
(%)
Life (%)
Balanced
(BHBFX)
401 10.38 -1.36 1.71 3.04 6.83
Disciplined Eq.
(MADEX)
402 12.13 -6.50 0.59 1.58 2.72
Investors
(MINVX)
399 11.55 -7.19 -1.02 1.22 10.13
Mid-Cap
(GTSGX)
396 14.37 -9.03 -0.42 5.51 8.97
Small / Mid-Cap
(MADMX)
407 13.49 N/A N/A N/A 16.50
 

  Mosaic Income Trust

Annual returns as of
8/31/2010
Fund Name Daily Price Change YTD
(%)
1
 Yr. 
(%)
3
Yr.
(%)
5
Yr.
(%)
10
Yr.
(%)
Life (%) 30 Day
Yield
Incept.
Date
Core Bond
(MADBX)
392 7.04 -0.01 7.20 7.53 7.01 5.33 5.23 6.62 1.88 7/21/1983
Government
(MADTX)
395 10.89 -0.01 4.75 4.77 5.80 4.71 4.68 6.67 0.70 7/21/1983
Institutional Bond
(MIIBX)
391 11.08 -0.02 4.65 5.85 6.40 5.38 5.00 5.19 0.93 5/1/2000
  
Annual returns as of
Quarter Ending 6/30/2010
Fund Name 1
Yr.
(%)
3
Yr.
(%)
5
Yr.
(%)
10
Yr.
(%)
Life (%)
Core Bond
(MADBX)
392 7.27 6.90 4.92 5.25 6.58
Government
(MADTX)
395 4.64 6.20 4.51 4.75 6.67
Institutional Bond
(MIIBX)
391 5.83 6.59 5.08 5.01 5.10
 

  Mosaic Tax-Free Trust

Annual returns as of
8/31/2010
Fund Name Daily Price Change YTD
(%)
1
 Yr. 
(%)
3
Yr.
(%)
5
Yr.
(%)
10
Yr.
(%)
Life (%) 30 Day
Yield
Incept.
Date
Tax-Free National
(GTFHX)
397 11.22 -0.01 6.41 7.52 5.79 3.98 4.53 6.40 2.30 12/30/1982
Tax-Free Virginia
(GTVAX)
394 12.02 -0.02 6.10 7.15 5.88 4.10 4.71 5.85 2.12 10/13/1987
  
Annual returns as of
Quarter Ending 6/30/2010
Fund Name 1
Yr.
(%)
3
Yr.
(%)
5
Yr.
(%)
10
Yr.
(%)
Life (%)
Tax-Free National
(GTFHX)
397 5.66 4.86 3.33 4.48 6.31
Tax-Free Virginia
(GTVAX)
394 5.59 4.95 3.44 4.68 5.74
 

1.) Prior to January 1, 1998, the Disciplined Equity Fund had different investment objectives and liquidated its portfolio so the historical performance for such period is not presented. The Disciplined Equity Fund changed its name from Foresight Fund on May 1, 2008. Prior to January 1, 1998, the Disciplined Equity Fund had different investment objectives and the historical performance for such period is not presented. Had the Advisor not waived a percentage of the Disciplined Equity Fund's expenses beginning April 1, 2008, its returns would have been as follows: 16.70% (ytd), -14.48% (1 yr), -1.51% (3 yr), 0.61% (5 yr), 1.35% (10 yr) and 2.54% (since inception).

Performance data quoted represents past performance. Investment returns and principal value will fluctuate, so that investors' shares, when redeemed, may be worth more or less than the original cost. Past performance does not guarantee future results and current performance may be lower or higher than the performance data quoted.

Before investing, carefully consider the applicable Mosaic Fund's investment objectives, risks, charges and expenses, and other information. Click on the Applications and Prospectuses box above to obtain a prospectus that contains this information. Read it carefully before investing.


Figures given reflect the previous day's closing share prices. Pricing is done after the close of regular business hours, so each day''s share prices should be listed by 10 a.m. the next morning.

  border line Image Spacer
Image Spacer
Image Spacer Image Spacer
Horiz_Bar Image Spacer
© Copyright 2006 - Mosaic Funds Distributor, LLC. - All Rights Reserved. Image Spacer
About Mosaic   |   Applications & Prospectuses   |   Our Funds   |   Prices & Performance   |   News & IRA Guides   |   Contact Mosaic